Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$878.14万	-0.72%
74	APTAptos	$0.7007	$0.73	$0.6758	$531.61万	$6.08亿	0.92%
517	MASKMask Network	$0.4	$0.407	$0.392	$19.74万	$2,045.66万	-0.25%
58	XPLPlasma	$0.07697	$0.07925	$0.07358	$723.53万	$3.70亿	4.58%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.9455	$0.965	$0.917	$3,315.55万	$38.15亿	1.67%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
599	ADBEBADBEB	$243.42	$250.71	$240.16	$12.84万	—	-1.79%
126	METABMETAB	$616.73	$625.11	$609.92	$204.44万	—	-0.67%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.48万	$644.04万	0.56%
557	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.41万	$1,359.86万	-0.14%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.82万	—	0.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.84万	$1.18亿	-3.09%
140	AVGOBBroadcom (bStocks Tokenized St	$344.3	$353.87	$341.58	$167.76万	$1,903.97万	0.15%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%