Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 09:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.32万	$884.33万	-0.72%
74	APTAptos	$0.6957	$0.73	$0.6758	$532.55万	$6.19亿	-0.16%
513	MASKMask Network	$0.398	$0.407	$0.392	$19.98万	$2,099.19万	-1.00%
59	XPLPlasma	$0.07646	$0.07925	$0.07363	$724.78万	$3.66亿	3.37%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	SUISui	$0.9392	$0.965	$0.917	$3,358.50万	$38.93亿	0.74%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.53	$250.71	$240.16	$12.92万	—	-1.40%
125	METABMETAB	$618.38	$625.11	$609.92	$201.41万	—	-0.58%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.34%
567	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.62万	$1,377.31万	-0.43%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.47万	$13.19亿	0.00%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.07万	—	2.78%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$14.01万	$1.19亿	-3.93%
140	AVGOBBroadcom (bStocks Tokenized St	$344.39	$353.87	$341.58	$168.18万	$1,901.68万	-0.05%
514	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%