Veranta

AVNT · 美元计价

$0.0999

≈ ￥0.65934

-7.07% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.1092

24H 最低

$0.0958

今日开盘

$0.1075

24H 成交量

$158.10万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
303	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$60.11万	$868.03万	-3.29%
65	APTAptos	$0.6487	$0.713	$0.6476	$752.50万	$6.21亿	-7.30%
597	MASKMask Network	$0.388	$0.406	$0.387	$15.46万	$1,904.75万	-2.51%
71	XPLPlasma	$0.07436	$0.0794	$0.07377	$644.89万	$3.77亿	-3.65%
567	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.9023	$0.962	$0.8988	$4,108.63万	$39.26亿	-4.13%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
682	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.17万	$649.92万	1.87%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.69万	—	-2.70%
230	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	SFPSafePal	$0.2232	$0.2395	$0.2231	$16.57万	$1.17亿	-5.34%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
667	APPBAPPB	$252.78	$264.74	$250.70	$7.18万	—	-2.45%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%