AVA (Travala)

AVA · 美元计价

$0.3053

≈ ￥2.015

-3.51% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.3452

24H 最低

$0.3001

今日开盘

$0.3164

24H 成交量

$217.25万

流通市值

$733.65万

24H 涨跌额

(-$0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.899	$67.51万	$868.03万	-4.84%
62	APTAptos	$0.6216	$0.7078	$0.6028	$1,084.84万	$6.21亿	-11.20%
551	MASKMask Network	$0.376	$0.406	$0.368	$24.24万	$1,904.75万	-5.53%
59	XPLPlasma	$0.07241	$0.0794	$0.06733	$1,178.65万	$3.77亿	-5.75%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.88	$0.962	$0.859	$6,157.24万	$39.26亿	-6.80%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
171	METABMETAB	$621.99	$635.15	$614.16	$178.01万	—	0.61%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.32万	$1,385.34万	-6.73%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	SFPSafePal	$0.2141	$0.239	$0.2107	$20.89万	$1.17亿	-9.93%
193	AVGOBBroadcom (bStocks Tokenized St	$335.41	$346.30	$333.54	$145.34万	$1,874.77万	-2.36%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.69%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%