ARK

ARK · 美元计价

$0.1625

≈ ￥1.0725

-0.37% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1631

24H 成交量

$95.51万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.01万	$868.03万	-4.79%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,185.65万	$6.21亿	-7.12%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.86万	$1,904.75万	-8.33%
49	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,665.60万	$3.77亿	0.54%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8951	$0.962	$0.8277	$7,582.28万	$39.26亿	-2.23%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
195	METABMETAB	$619.75	$635.15	$614.87	$185.08万	—	0.37%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.67%
406	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$56.01万	$1,385.34万	-5.74%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.28万	$13.19亿	-0.05%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.16万	—	-2.70%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$23.14万	$1.17亿	-8.84%
194	AVGOBBroadcom (bStocks Tokenized St	$332.84	$346.30	$329.69	$187.32万	$1,874.77万	-2.92%
680	APPBAPPB	$251.15	$264.74	$250.00	$6.13万	—	-3.65%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%