0G

0G · 美元计价

$0.1686

≈ ￥1.1128

-13.58% (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高

$0.1952

24H 最低

$0.1629

今日开盘

$0.1951

24H 成交量

$274.42万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
330	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$74.30万	$868.03万	-7.83%
63	APTAptos	$0.6042	$0.7078	$0.5753	$1,281.10万	$6.21亿	-12.80%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%
58	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,389.87万	$3.77亿	-4.14%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8582	$0.962	$0.8277	$7,581.25万	$39.26亿	-8.31%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.82%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%